Viking Tech Corporation (3624.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 46.6 47.1 46.0 46.05 194 Thousand
22 Apr, 2024 46.2 47.6 46.0 46.1 274 Thousand
19 Apr, 2024 48.35 48.35 45.65 46.55 766 Thousand
18 Apr, 2024 48.6 49.25 48.25 48.5 321 Thousand
17 Apr, 2024 49.0 49.4 48.6 48.7 454 Thousand
16 Apr, 2024 50.2 50.2 48.8 49.05 571 Thousand
15 Apr, 2024 51.4 51.4 50.3 50.4 240 Thousand
12 Apr, 2024 50.3 51.2 50.1 51.1 444 Thousand
11 Apr, 2024 50.5 50.5 49.85 49.9 230 Thousand
10 Apr, 2024 50.1 51.0 50.0 50.5 273 Thousand