Viking Tech (3624)
TWD 39.6
(2.59%)
TWD 39.6
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 48.2 | 48.95 | 48.2 | 48.8 | 76 Thousand |
| 04 Nov, 2024 | 49.75 | 49.75 | 48.6 | 48.65 | 155 Thousand |
| 01 Nov, 2024 | 48.5 | 49.25 | 48.25 | 49.15 | 187 Thousand |
| 31 Oct, 2024 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 30 Oct, 2024 | 49.25 | 49.4 | 48.65 | 48.8 | 178 Thousand |
| 29 Oct, 2024 | 49.75 | 49.75 | 48.95 | 49.1 | 258 Thousand |
| 28 Oct, 2024 | 50.1 | 50.5 | 49.7 | 49.8 | 183 Thousand |
| 25 Oct, 2024 | 50.5 | 50.7 | 49.8 | 50.1 | 188 Thousand |
| 24 Oct, 2024 | 50.3 | 50.5 | 49.8 | 49.85 | 330 Thousand |
| 23 Oct, 2024 | 50.6 | 51.3 | 50.2 | 50.3 | 235 Thousand |
3625
3628
3629
3611
3615
3623