Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 39.9 40.05 39.35 39.45 123 Thousand
27 Feb, 2025 40.4 40.8 40.05 40.1 136 Thousand
26 Feb, 2025 40.5 40.65 40.0 40.35 118 Thousand
25 Feb, 2025 40.8 41.05 40.45 40.55 117 Thousand
24 Feb, 2025 40.9 41.1 40.8 41.05 107.03 Thousand
21 Feb, 2025 41.1 41.5 41.1 41.2 119.01 Thousand
20 Feb, 2025 41.5 42.0 41.1 41.3 202.01 Thousand
19 Feb, 2025 40.6 41.45 40.6 41.3 192 Thousand
18 Feb, 2025 40.5 40.85 40.5 40.85 108 Thousand
17 Feb, 2025 40.25 40.75 40.25 40.5 80 Thousand