Viking Tech Corporation (3624.TWO)
TWD 29.7
(-6.16%)
TWD 29.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 52.0 | 55.5 | 52.0 | 54.8 | 2.23 Million |
| 05 Sep, 2024 | 52.0 | 55.0 | 51.7 | 51.7 | 2.21 Million |
| 04 Sep, 2024 | 52.0 | 52.6 | 50.4 | 51.4 | 2.17 Million |
| 03 Sep, 2024 | 55.4 | 57.8 | 54.1 | 54.1 | 4.59 Million |
| 02 Sep, 2024 | 53.3 | 55.5 | 52.5 | 54.6 | 4.58 Million |
| 01 Sep, 2024 | 53.3 | 55.5 | 52.5 | 54.6 | 2.36 Million |
| 30 Aug, 2024 | 52.2 | 53.6 | 52.0 | 52.5 | 490.84 Thousand |
| 29 Aug, 2024 | 50.9 | 52.0 | 50.9 | 52.0 | 154.74 Thousand |
| 28 Aug, 2024 | 52.1 | 52.1 | 51.0 | 51.3 | 330.09 Thousand |
| 27 Aug, 2024 | 52.0 | 52.3 | 51.6 | 52.1 | 176.39 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442