Viking Tech (3624)

TWD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.05 39.1 38.6 38.6 60.08 Thousand
20 Mar, 2025 38.85 39.15 38.35 38.9 196.03 Thousand
19 Mar, 2025 38.4 38.7 38.1 38.35 100 Thousand
18 Mar, 2025 37.85 38.35 37.85 38.3 105.92 Thousand
17 Mar, 2025 38.2 38.5 38.0 38.0 75.01 Thousand
14 Mar, 2025 37.75 38.2 37.75 38.1 108 Thousand
13 Mar, 2025 38.9 39.0 37.7 37.7 115.06 Thousand
12 Mar, 2025 38.8 39.0 38.55 38.55 102 Thousand
11 Mar, 2025 38.5 38.5 37.4 38.3 168.02 Thousand
10 Mar, 2025 38.8 39.25 38.35 38.95 159 Thousand