Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.65 39.8 38.5 38.7 191 Thousand
21 Aug, 2025 37.9 39.25 37.9 39.15 263 Thousand
20 Aug, 2025 38.55 38.8 37.7 37.9 331.01 Thousand
19 Aug, 2025 40.7 40.7 39.2 39.2 549.5 Thousand
18 Aug, 2025 39.8 40.8 39.65 40.15 676.05 Thousand
15 Aug, 2025 38.6 39.6 38.15 39.6 388.03 Thousand
14 Aug, 2025 38.0 38.5 38.0 38.25 290.01 Thousand
13 Aug, 2025 38.4 39.75 38.1 38.1 829.04 Thousand
12 Aug, 2025 38.65 38.65 37.35 38.3 677.19 Thousand
11 Aug, 2025 39.3 39.3 38.0 38.8 409 Thousand