Viking Tech (3624)

TWD 42.0

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.3 29.9 29.15 29.75 301.1 Thousand
22 Apr, 2025 28.35 28.65 28.15 28.4 95.48 Thousand
21 Apr, 2025 29.15 29.15 28.6 28.65 113 Thousand
18 Apr, 2025 29.4 29.65 29.1 29.25 183 Thousand
17 Apr, 2025 29.0 29.25 28.6 29.15 121 Thousand
16 Apr, 2025 30.0 30.0 29.0 29.05 194 Thousand
15 Apr, 2025 28.6 29.7 28.6 29.7 233.06 Thousand
14 Apr, 2025 28.85 29.6 27.95 28.1 570.02 Thousand
11 Apr, 2025 26.9 27.65 25.8 27.5 631.11 Thousand
10 Apr, 2025 27.7 27.7 27.05 27.7 913 Thousand