TWD 29.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 40.5 | 40.65 | 40.0 | 40.35 | 118.14 Thousand |
25 Feb, 2025 | 40.8 | 41.05 | 40.45 | 40.55 | 118.58 Thousand |
24 Feb, 2025 | 40.9 | 41.1 | 40.8 | 41.05 | 107.68 Thousand |
21 Feb, 2025 | 41.1 | 41.5 | 41.1 | 41.2 | 120.55 Thousand |
20 Feb, 2025 | 41.5 | 42.0 | 41.1 | 41.3 | 202.61 Thousand |
19 Feb, 2025 | 40.6 | 41.45 | 40.6 | 41.3 | 193.03 Thousand |
18 Feb, 2025 | 40.5 | 40.85 | 40.5 | 40.85 | 108.69 Thousand |
17 Feb, 2025 | 40.25 | 40.75 | 40.25 | 40.5 | 81.05 Thousand |
14 Feb, 2025 | 41.0 | 41.0 | 40.2 | 40.25 | 159.94 Thousand |
13 Feb, 2025 | 40.45 | 40.95 | 40.25 | 40.9 | 228.1 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442