TWD 29.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 39.0 | 39.65 | 38.7 | 39.45 | 101.29 Thousand |
03 Mar, 2025 | 39.9 | 40.05 | 39.35 | 39.45 | 123.97 Thousand |
27 Feb, 2025 | 40.4 | 40.8 | 40.05 | 40.1 | 136.46 Thousand |
26 Feb, 2025 | 40.5 | 40.65 | 40.0 | 40.35 | 118.14 Thousand |
25 Feb, 2025 | 40.8 | 41.05 | 40.45 | 40.55 | 118.58 Thousand |
24 Feb, 2025 | 40.9 | 41.1 | 40.8 | 41.05 | 107.68 Thousand |
21 Feb, 2025 | 41.1 | 41.5 | 41.1 | 41.2 | 120.55 Thousand |
20 Feb, 2025 | 41.5 | 42.0 | 41.1 | 41.3 | 202.61 Thousand |
19 Feb, 2025 | 40.6 | 41.45 | 40.6 | 41.3 | 193.03 Thousand |
18 Feb, 2025 | 40.5 | 40.85 | 40.5 | 40.85 | 108.69 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442