Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 23.42 23.42 23.42 23.42 1076.00
18 Jun, 2008 23.33 23.33 23.09 23.09 32.28 Thousand
17 Jun, 2008 24.16 24.16 23.42 23.7 9685.00
16 Jun, 2008 24.35 25.09 24.35 25.09 4304.00
13 Jun, 2008 24.07 24.35 23.7 24.16 4304.00
12 Jun, 2008 25.93 25.93 24.11 24.35 11.83 Thousand
11 Jun, 2008 26.48 26.48 25.68 25.68 5380.00
10 Jun, 2008 27.6 27.6 26.48 26.48 40.89 Thousand
09 Jun, 2008 27.6 27.6 26.95 26.95 2152.00
06 Jun, 2008 26.95 27.51 26.02 26.02 16.68 Thousand