Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 23.23 23.23 23.14 23.14 2152.00
18 Jul, 2008 23.23 23.23 22.77 22.77 18.29 Thousand
17 Jul, 2008 22.21 23.14 22.21 23.14 241.04 Thousand
16 Jul, 2008 23.14 23.14 23.05 23.05 21.52 Thousand
15 Jul, 2008 23.33 23.33 22.86 23.05 64.56 Thousand
14 Jul, 2008 23.7 23.7 23.23 23.23 4304.00
10 Jul, 2008 23.09 23.23 23.09 23.23 4304.00
09 Jul, 2008 22.77 23.7 22.77 23.23 23.73 Thousand
08 Jul, 2008 23.23 24.44 22.86 23.23 42.36 Thousand
07 Jul, 2008 23.23 23.23 23.05 23.09 22.59 Thousand