Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 26.02 26.02 26.02 26.02 3228.00
22 Aug, 2008 26.02 26.02 26.02 26.02 3228.00
21 Aug, 2008 20.44 25.74 20.44 25.56 70.44 Thousand
20 Aug, 2008 25.45 26.07 18.59 26.07 37.66 Thousand
19 Aug, 2008 26.95 26.95 26.02 26.3 64.56 Thousand
18 Aug, 2008 26.02 26.62 25.83 26.02 55.92 Thousand
15 Aug, 2008 24.63 26.48 24.63 26.39 77.47 Thousand
14 Aug, 2008 24.07 25.18 24.07 24.63 95.77 Thousand
13 Aug, 2008 22.77 23.98 22.77 23.7 16.14 Thousand
12 Aug, 2008 23.23 23.56 22.3 23.14 97.1 Thousand