Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 20.07 20.07 19.05 19.05 33.35 Thousand
26 Sep, 2008 21.18 21.18 20.44 20.63 7533.00
24 Sep, 2008 21.37 21.37 21.37 21.37 1076.00
23 Sep, 2008 21.37 21.37 21.37 21.37 1076.00
22 Sep, 2008 20.63 21.48 20.63 21.48 7533.00
18 Sep, 2008 20.66 20.66 20.4 20.4 11.83 Thousand
17 Sep, 2008 20.91 21.0 20.82 21.0 45.19 Thousand
16 Sep, 2008 23.08 23.08 21.37 21.37 19.37 Thousand
12 Sep, 2008 23.23 23.23 23.23 23.23 790.00
11 Sep, 2008 23.23 23.33 23.23 23.33 17.21 Thousand