Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 23.7 23.87 23.23 23.7 63.02 Thousand
05 Sep, 2008 24.25 24.25 24.16 24.16 21.52 Thousand
04 Sep, 2008 25.28 25.28 23.79 24.25 60.62 Thousand
03 Sep, 2008 25.09 25.28 25.09 25.09 36.58 Thousand
02 Sep, 2008 24.9 25.28 24.9 25.28 20.55 Thousand
01 Sep, 2008 25.09 25.28 25.09 25.09 5554.00
29 Aug, 2008 26.02 26.02 24.9 24.9 1100.00
28 Aug, 2008 25.09 26.02 25.09 26.02 7533.00
27 Aug, 2008 26.02 26.02 26.02 26.02 7533.00
26 Aug, 2008 25.23 25.32 25.09 25.09 24.75 Thousand