Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 22.77 23.02 22.49 22.95 25.82 Thousand
08 Aug, 2008 22.3 22.77 22.3 22.49 21.52 Thousand
07 Aug, 2008 22.49 22.63 21.56 21.56 11.47 Thousand
06 Aug, 2008 22.3 22.49 22.3 22.49 6457.00
05 Aug, 2008 22.21 22.4 22.02 22.12 10.76 Thousand
04 Aug, 2008 22.3 22.3 21.84 22.12 10.76 Thousand
30 Jul, 2008 22.3 22.3 21.84 21.84 4304.00
29 Jul, 2008 21.84 22.3 21.56 21.56 5380.00
24 Jul, 2008 22.3 22.3 22.3 22.3 2152.00
22 Jul, 2008 23.23 23.23 23.14 23.14 21.52 Thousand