Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 18.59 18.59 17.66 17.66 23.67 Thousand
16 Oct, 2008 18.86 18.86 18.59 18.68 23.56 Thousand
15 Oct, 2008 19.48 19.52 19.05 19.42 24.75 Thousand
14 Oct, 2008 18.59 19.05 18.59 19.05 8880.00
13 Oct, 2008 19.24 19.24 18.68 18.68 3228.00
09 Oct, 2008 19.33 19.52 19.33 19.52 2152.00
07 Oct, 2008 19.24 23.33 19.05 19.28 77.47 Thousand
06 Oct, 2008 19.33 19.33 19.33 19.33 1076.00
02 Oct, 2008 19.05 19.24 18.68 19.24 24.75 Thousand
01 Oct, 2008 19.01 19.05 18.91 19.05 3228.00