Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 26.86 27.14 26.73 27.14 17.21 Thousand
04 Jun, 2008 27.41 27.41 27.41 27.41 1076.00
03 Jun, 2008 27.88 27.88 27.88 27.88 3228.00
02 Jun, 2008 27.69 27.69 26.86 27.14 5380.00
30 May, 2008 26.21 28.16 26.21 28.16 12.91 Thousand
29 May, 2008 27.41 27.41 24.72 25.28 29.2 Thousand
28 May, 2008 27.88 27.88 27.88 27.88 1076.00
27 May, 2008 28.99 28.99 28.34 28.34 5380.00
26 May, 2008 28.06 29.66 28.06 28.34 29.05 Thousand
23 May, 2008 28.34 28.95 28.05 28.71 36.58 Thousand