Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 49.0 50.7 49.0 49.85 429 Thousand
02 Oct, 2025 48.65 49.6 48.4 49.0 110.4 Thousand
01 Oct, 2025 50.2 50.2 48.85 48.85 296.58 Thousand
30 Sep, 2025 52.0 52.0 49.7 50.2 415.11 Thousand
29 Sep, 2025 51.5 51.5 51.5 51.5 -
26 Sep, 2025 49.7 52.3 48.5 51.5 984 Thousand
25 Sep, 2025 50.4 51.9 49.7 49.85 568.11 Thousand
24 Sep, 2025 47.05 49.9 47.05 49.9 340 Thousand
23 Sep, 2025 49.5 50.1 49.2 49.4 405.1 Thousand
22 Sep, 2025 47.95 49.9 46.45 49.2 513 Thousand