Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 51.3 52.17 51.3 52.17 5750.00
30 May, 2008 51.3 52.17 51.3 52.17 5750.00
29 May, 2008 52.17 52.17 52.17 52.17 2300.00
27 May, 2008 52.08 52.27 52.08 52.27 115 Thousand
12 May, 2008 53.04 53.04 53.04 53.04 2300.00
09 May, 2008 53.76 53.76 53.76 53.76 1150.00
06 May, 2008 50.87 50.87 50.87 50.87 2300.00
24 Apr, 2008 47.83 51.3 47.83 51.3 8050.00