HEP Tech Co., Ltd. (3609.TWO)

TWD 40.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.0 41.0 39.0 40.9 369 Thousand
10 Apr, 2025 41.7 41.7 41.7 41.7 62.05 Thousand
09 Apr, 2025 36.85 39.0 36.3 37.95 484.92 Thousand
08 Apr, 2025 36.05 38.0 36.05 36.85 807.39 Thousand
07 Apr, 2025 40.05 40.05 40.05 40.05 121 Thousand
02 Apr, 2025 47.4 48.4 43.6 44.5 422.81 Thousand
01 Apr, 2025 46.1 48.2 46.0 47.7 278.64 Thousand
31 Mar, 2025 49.3 49.3 45.75 45.75 320.65 Thousand
28 Mar, 2025 51.9 51.9 46.8 49.95 657.88 Thousand
27 Mar, 2025 52.6 53.7 50.8 51.8 379.73 Thousand