HEP Tech Co., Ltd. (3609.TWO)

TWD 40.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 52.4 53.6 51.2 52.8 614.33 Thousand
24 Mar, 2025 50.0 53.4 50.0 52.4 730.11 Thousand
21 Mar, 2025 47.3 50.7 47.0 49.9 1.28 Million
20 Mar, 2025 47.6 48.55 46.4 47.15 703.52 Thousand
19 Mar, 2025 45.5 47.8 45.5 47.4 422.16 Thousand
18 Mar, 2025 48.0 48.0 44.25 45.5 890.02 Thousand
17 Mar, 2025 49.05 50.0 47.75 47.8 1.18 Million
14 Mar, 2025 52.1 52.8 50.9 51.6 540.11 Thousand
13 Mar, 2025 52.1 53.5 51.6 52.7 333 Thousand
12 Mar, 2025 51.6 52.6 51.0 52.1 269.61 Thousand