Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 41.5 42.25 41.25 41.45 116 Thousand
04 Nov, 2025 42.3 43.0 41.9 42.7 84 Thousand
03 Nov, 2025 43.0 43.2 41.3 43.2 260 Thousand
31 Oct, 2025 41.5 43.8 41.3 43.05 247.2 Thousand
30 Oct, 2025 42.0 43.0 40.85 41.7 439 Thousand
29 Oct, 2025 47.6 47.6 42.35 42.35 865.01 Thousand
28 Oct, 2025 49.15 49.15 46.5 47.05 442.03 Thousand
27 Oct, 2025 49.7 50.3 49.1 49.6 121 Thousand
23 Oct, 2025 49.95 50.2 49.4 49.5 120.05 Thousand
22 Oct, 2025 50.2 50.6 49.75 50.5 141 Thousand