HEP Tech Co., Ltd. (3609.TWO)

TWD 40.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 51.0 53.8 50.9 51.8 542.28 Thousand
10 Mar, 2025 56.3 56.3 53.8 54.5 617.77 Thousand
07 Mar, 2025 55.9 57.5 55.9 56.7 1.11 Million
06 Mar, 2025 56.7 56.8 54.3 56.0 1.41 Million
05 Mar, 2025 54.0 57.0 53.5 56.8 1.66 Million
04 Mar, 2025 56.0 56.0 52.6 54.0 1.2 Million
03 Mar, 2025 51.9 56.6 51.5 56.6 1.86 Million
27 Feb, 2025 52.9 53.5 50.0 51.9 1.39 Million
26 Feb, 2025 52.3 53.8 52.3 53.0 929 Thousand
25 Feb, 2025 53.7 53.8 52.3 52.3 416.5 Thousand