HEP Tech Co., Ltd. (3609.TWO)
TWD 40.6
(-4.25%)
TWD 40.6
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.5 | 50.2 | 49.0 | 49.8 | 1000.00 |
| 10 Jul, 2025 | 49.0 | 50.5 | 49.0 | 49.5 | 5000.00 |
| 09 Jul, 2025 | 48.7 | 48.8 | 48.3 | 48.4 | 16 Thousand |
| 08 Jul, 2025 | 48.5 | 48.5 | 48.45 | 48.45 | 10 Thousand |
| 07 Jul, 2025 | 48.1 | 48.3 | 48.0 | 48.3 | 24.02 Thousand |
| 04 Jul, 2025 | 50.3 | 50.7 | 48.85 | 48.85 | 194.03 Thousand |
| 03 Jul, 2025 | 50.1 | 50.7 | 49.5 | 50.5 | 180.01 Thousand |
| 02 Jul, 2025 | 50.1 | 50.3 | 48.7 | 50.2 | 419.22 Thousand |
| 01 Jul, 2025 | 53.3 | 53.4 | 48.15 | 50.1 | 788.67 Thousand |
| 30 Jun, 2025 | 52.0 | 52.9 | 51.8 | 52.9 | 482.96 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF