Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 43.15 43.15 42.5 42.5 104.24 Thousand
28 Aug, 2025 43.55 43.55 42.5 43.15 118 Thousand
27 Aug, 2025 43.05 43.8 41.95 43.8 159 Thousand
26 Aug, 2025 44.1 44.1 43.05 43.8 47 Thousand
25 Aug, 2025 43.35 44.0 42.25 44.0 80.03 Thousand
22 Aug, 2025 42.45 43.85 42.3 42.55 51.09 Thousand
21 Aug, 2025 43.8 43.8 42.9 42.9 50 Thousand
20 Aug, 2025 43.85 44.0 43.0 43.0 38.1 Thousand
19 Aug, 2025 43.35 44.5 43.3 43.3 50 Thousand
18 Aug, 2025 42.9 43.5 42.5 43.2 92 Thousand