HEP Tech Co., Ltd. (3609.TWO)

TWD 44.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 52.3 53.8 52.3 53.0 929 Thousand
25 Feb, 2025 53.7 53.8 52.3 52.3 416.5 Thousand
24 Feb, 2025 51.5 54.9 51.5 53.7 970.7 Thousand
21 Feb, 2025 52.2 53.0 51.4 52.3 651.68 Thousand
20 Feb, 2025 50.7 52.7 50.7 52.5 1.23 Million
19 Feb, 2025 54.0 54.0 50.9 51.0 1.27 Million
18 Feb, 2025 56.9 56.9 51.6 54.0 2.3 Million
17 Feb, 2025 58.8 60.6 56.8 57.2 2.16 Million
14 Feb, 2025 58.0 58.6 54.8 58.5 2.01 Million
13 Feb, 2025 55.6 57.5 55.6 57.4 1.44 Million