Hep Tech Co Ltd (3609)

TWD 43.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 47.75 47.75 46.4 46.4 38.01 Thousand
16 Jul, 2025 47.0 47.9 45.2 47.8 194.49 Thousand
15 Jul, 2025 48.35 48.45 44.2 48.45 665 Thousand
14 Jul, 2025 49.5 50.2 48.5 48.5 308.05 Thousand
11 Jul, 2025 49.5 50.3 48.6 48.6 411 Thousand
10 Jul, 2025 49.0 50.5 48.0 48.6 483 Thousand
09 Jul, 2025 48.7 48.9 48.3 48.7 220 Thousand
08 Jul, 2025 48.5 49.05 48.45 48.7 100 Thousand
07 Jul, 2025 48.1 49.8 48.0 49.5 288 Thousand
04 Jul, 2025 50.3 50.7 48.85 48.85 194 Thousand