HEP Tech Co., Ltd. (3609.TWO)
TWD 40.6
(-4.25%)
TWD 40.6
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46.1 | 48.2 | 46.0 | 47.7 | 278.64 Thousand |
| 31 Mar, 2025 | 49.3 | 49.3 | 45.75 | 45.75 | 320.65 Thousand |
| 28 Mar, 2025 | 51.9 | 51.9 | 46.8 | 49.95 | 657.88 Thousand |
| 27 Mar, 2025 | 52.6 | 53.7 | 50.8 | 51.8 | 379.73 Thousand |
| 26 Mar, 2025 | 52.8 | 53.5 | 51.8 | 52.8 | 405.06 Thousand |
| 25 Mar, 2025 | 52.4 | 53.6 | 51.2 | 52.8 | 614.33 Thousand |
| 24 Mar, 2025 | 50.0 | 53.4 | 50.0 | 52.4 | 730.11 Thousand |
| 21 Mar, 2025 | 47.3 | 50.7 | 47.0 | 49.9 | 1.28 Million |
| 20 Mar, 2025 | 47.6 | 48.55 | 46.4 | 47.15 | 703.52 Thousand |
| 19 Mar, 2025 | 45.5 | 47.8 | 45.5 | 47.4 | 422.16 Thousand |
BGFGF
C52
SEMR
KRFG
AMP
STMNF