Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 38.0 39.7 37.25 38.6 159 Thousand
19 May, 2025 39.5 39.5 37.0 37.15 213 Thousand
16 May, 2025 38.95 40.3 38.9 40.0 24 Thousand
15 May, 2025 38.5 39.85 38.5 39.8 36 Thousand
14 May, 2025 39.7 42.0 39.55 39.55 135 Thousand
13 May, 2025 40.0 40.3 39.0 39.1 105 Thousand
12 May, 2025 40.6 40.65 38.35 39.3 151 Thousand
09 May, 2025 40.05 41.0 40.05 40.5 25 Thousand
08 May, 2025 40.7 40.7 40.05 40.05 35 Thousand
07 May, 2025 40.25 41.0 40.0 40.0 35 Thousand