HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 58.8 60.6 56.8 57.2 2.16 Million
14 Feb, 2025 58.0 58.6 54.8 58.5 2.01 Million
13 Feb, 2025 55.6 57.5 55.6 57.4 1.44 Million
12 Feb, 2025 55.0 56.0 53.9 55.8 1.45 Million
11 Feb, 2025 50.5 54.0 50.4 54.0 2.1 Million
10 Feb, 2025 48.3 50.0 48.2 49.9 1.27 Million
07 Feb, 2025 47.4 48.85 47.4 48.3 838.01 Thousand
06 Feb, 2025 46.15 47.8 46.15 47.45 711.2 Thousand
05 Feb, 2025 44.6 46.75 44.5 46.25 745.07 Thousand
04 Feb, 2025 44.25 45.1 44.0 44.9 405 Thousand