HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 45.5 45.5 43.8 44.15 328.09 Thousand
22 Jan, 2025 42.9 46.5 42.7 45.5 1.2 Million
21 Jan, 2025 44.0 44.0 41.7 43.15 277.19 Thousand
20 Jan, 2025 43.65 44.45 43.55 44.25 326.03 Thousand
17 Jan, 2025 43.15 44.15 41.35 43.65 316.09 Thousand
16 Jan, 2025 45.55 45.6 43.5 43.5 305.39 Thousand
15 Jan, 2025 45.9 46.5 45.55 45.55 445.02 Thousand
14 Jan, 2025 45.75 46.5 45.5 46.0 349.1 Thousand
13 Jan, 2025 46.8 46.9 44.5 45.7 493.5 Thousand
10 Jan, 2025 46.1 46.45 45.95 46.35 610.24 Thousand