Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.5 | 50.3 | 48.6 | 48.6 | 411 Thousand |
| 10 Jul, 2025 | 49.0 | 50.5 | 48.0 | 48.6 | 483 Thousand |
| 09 Jul, 2025 | 48.7 | 48.9 | 48.3 | 48.7 | 220 Thousand |
| 08 Jul, 2025 | 48.5 | 49.05 | 48.45 | 48.7 | 100 Thousand |
| 07 Jul, 2025 | 48.1 | 49.8 | 48.0 | 49.5 | 288 Thousand |
| 04 Jul, 2025 | 50.3 | 50.7 | 48.85 | 48.85 | 194 Thousand |
| 03 Jul, 2025 | 50.1 | 50.7 | 49.5 | 50.5 | 180 Thousand |
| 02 Jul, 2025 | 50.1 | 50.3 | 48.7 | 50.2 | 419 Thousand |
| 01 Jul, 2025 | 53.3 | 53.4 | 48.15 | 50.1 | 788 Thousand |
| 30 Jun, 2025 | 52.0 | 52.9 | 51.8 | 52.9 | 482.09 Thousand |
3611
3615
3623
3587
3594
3597