Hep Tech Co Ltd (3609)
TWD 42.5
(-1.51%)
TWD 42.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 36.85 | 39.0 | 36.3 | 37.95 | 484 Thousand |
| 08 Apr, 2025 | 36.05 | 38.0 | 36.05 | 36.85 | 806 Thousand |
| 07 Apr, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 121 Thousand |
| 02 Apr, 2025 | 47.4 | 48.4 | 43.6 | 44.5 | 422 Thousand |
| 01 Apr, 2025 | 46.1 | 48.2 | 46.0 | 47.7 | 278 Thousand |
| 31 Mar, 2025 | 49.3 | 49.3 | 45.75 | 45.75 | 320 Thousand |
| 28 Mar, 2025 | 51.9 | 51.9 | 46.8 | 49.95 | 657 Thousand |
| 27 Mar, 2025 | 52.6 | 53.7 | 50.8 | 51.8 | 379 Thousand |
| 26 Mar, 2025 | 52.8 | 53.5 | 51.8 | 52.8 | 404 Thousand |
| 25 Mar, 2025 | 52.4 | 53.6 | 51.2 | 52.8 | 613 Thousand |
3611
3615
3623
3587
3594
3597