HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 45.6 46.55 45.55 46.2 913.41 Thousand
08 Jan, 2025 43.85 45.7 43.85 45.6 874.04 Thousand
07 Jan, 2025 43.6 44.1 43.1 43.85 497.23 Thousand
06 Jan, 2025 42.7 43.45 42.3 43.05 1.01 Million
03 Jan, 2025 41.0 43.2 40.4 42.5 1.87 Million
02 Jan, 2025 41.3 41.6 40.0 41.0 585.43 Thousand
31 Dec, 2024 40.35 42.3 40.1 41.3 896.86 Thousand
30 Dec, 2024 42.3 43.5 40.3 40.45 1.01 Million
27 Dec, 2024 42.0 42.9 41.65 42.8 790.35 Thousand
26 Dec, 2024 41.0 42.15 40.25 42.1 260.06 Thousand