Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.2 | 51.8 | 51.0 | 51.8 | 666.02 Thousand |
| 26 Jun, 2025 | 50.9 | 51.8 | 50.9 | 51.3 | 293 Thousand |
| 25 Jun, 2025 | 50.5 | 51.0 | 50.0 | 50.7 | 332 Thousand |
| 24 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 682 Thousand |
| 23 Jun, 2025 | 48.0 | 50.0 | 46.6 | 50.0 | 569 Thousand |
| 20 Jun, 2025 | 47.5 | 48.0 | 45.5 | 48.0 | 86.01 Thousand |
| 19 Jun, 2025 | 47.4 | 48.85 | 46.0 | 47.5 | 406 Thousand |
| 18 Jun, 2025 | 44.9 | 47.5 | 44.9 | 46.9 | 258.01 Thousand |
| 17 Jun, 2025 | 42.0 | 44.95 | 42.0 | 44.95 | 170 Thousand |
| 16 Jun, 2025 | 42.9 | 44.2 | 42.9 | 43.9 | 97 Thousand |
3611
3615
3623
3587
3594
3597