Hep Tech Co Ltd (3609)
TWD 43.8
(-0.68%)
TWD 43.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 45.5 | 47.8 | 45.5 | 47.4 | 420 Thousand |
| 18 Mar, 2025 | 48.0 | 48.0 | 44.25 | 45.5 | 889.31 Thousand |
| 17 Mar, 2025 | 49.05 | 50.0 | 47.75 | 47.8 | 1.18 Million |
| 14 Mar, 2025 | 52.1 | 52.8 | 50.9 | 51.6 | 540 Thousand |
| 13 Mar, 2025 | 52.1 | 53.5 | 51.6 | 52.7 | 333 Thousand |
| 12 Mar, 2025 | 51.6 | 52.6 | 51.0 | 52.1 | 268 Thousand |
| 11 Mar, 2025 | 51.0 | 53.8 | 50.9 | 51.8 | 539 Thousand |
| 10 Mar, 2025 | 56.3 | 56.3 | 53.8 | 54.5 | 617 Thousand |
| 07 Mar, 2025 | 55.9 | 57.5 | 55.9 | 56.7 | 1.11 Million |
| 06 Mar, 2025 | 56.7 | 56.8 | 54.3 | 56.0 | 1.41 Million |
3611
3615
3623
3587
3594
3597