HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 54.0 57.0 53.5 56.8 1.66 Million
04 Mar, 2025 56.0 56.0 52.6 54.0 1.2 Million
03 Mar, 2025 51.9 56.6 51.5 56.6 1.86 Million
27 Feb, 2025 52.9 53.5 50.0 51.9 1.39 Million
26 Feb, 2025 52.3 53.8 52.3 53.0 929 Thousand
25 Feb, 2025 53.7 53.8 52.3 52.3 416.5 Thousand
24 Feb, 2025 51.5 54.9 51.5 53.7 970.7 Thousand
21 Feb, 2025 52.2 53.0 51.4 52.3 651.68 Thousand
20 Feb, 2025 50.7 52.7 50.7 52.5 1.23 Million
19 Feb, 2025 54.0 54.0 50.9 51.0 1.27 Million