Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 44.15 | 45.05 | 43.55 | 45.05 | 76 Thousand |
| 04 Sep, 2025 | 44.05 | 45.9 | 43.2 | 44.65 | 208 Thousand |
| 03 Sep, 2025 | 43.35 | 44.05 | 42.0 | 44.05 | 171.37 Thousand |
| 02 Sep, 2025 | 40.7 | 44.1 | 39.0 | 44.1 | 272.49 Thousand |
| 01 Sep, 2025 | 42.8 | 42.8 | 40.45 | 41.1 | 58 Thousand |
| 29 Aug, 2025 | 43.15 | 43.15 | 42.5 | 42.5 | 105 Thousand |
| 28 Aug, 2025 | 43.55 | 43.55 | 42.5 | 43.15 | 118 Thousand |
| 27 Aug, 2025 | 43.05 | 43.8 | 41.95 | 43.8 | 189 Thousand |
| 26 Aug, 2025 | 44.1 | 44.1 | 43.05 | 43.8 | 47 Thousand |
| 25 Aug, 2025 | 43.35 | 44.0 | 42.25 | 44.0 | 210.01 Thousand |
3611
3615
3623
3587
3594
3597