Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.8 43.2 41.85 42.1 53 Thousand
03 Jun, 2025 40.2 43.0 39.9 42.4 164 Thousand
02 Jun, 2025 40.0 40.7 38.9 40.55 134 Thousand
29 May, 2025 41.75 41.75 38.8 41.1 112 Thousand
28 May, 2025 39.5 40.4 38.75 40.4 111 Thousand
27 May, 2025 38.8 39.0 38.5 38.5 47 Thousand
26 May, 2025 38.9 39.25 38.75 39.25 17 Thousand
23 May, 2025 38.9 39.35 38.9 39.0 15 Thousand
22 May, 2025 39.5 39.85 39.15 39.15 11 Thousand
21 May, 2025 38.6 39.8 38.6 39.5 71 Thousand