Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 35.3 35.3 35.3 35.3 1000.00
27 Oct, 2008 38.0 38.0 37.53 37.53 6000.00
21 Oct, 2008 39.5 39.5 39.0 39.0 4000.00
09 Oct, 2008 43.71 43.71 40.97 40.97 3000.00
18 Sep, 2008 47.4 47.4 45.0 45.0 4000.00
03 Sep, 2008 50.4 50.4 50.4 50.4 1000.00
29 Aug, 2008 53.3 53.3 53.3 53.3 1000.00
28 Aug, 2008 52.5 52.5 52.5 52.5 1000.00
27 Aug, 2008 56.0 56.0 54.5 54.5 2000.00
22 Aug, 2008 56.7 57.2 56.7 57.2 3000.00