Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 23.0 31.12 23.0 29.68 103 Thousand
21 May, 2009 29.68 29.68 29.68 29.68 1000.00
12 May, 2009 28.5 28.5 28.5 28.5 2000.00
05 May, 2009 29.13 29.13 28.98 28.98 6000.00
30 Apr, 2009 29.3 29.3 29.3 29.3 2000.00
27 Apr, 2009 30.0 30.0 30.0 30.0 2000.00
22 Apr, 2009 30.0 30.0 30.0 30.0 1000.00
20 Apr, 2009 29.2 30.42 29.2 30.42 4000.00
15 Apr, 2009 29.2 29.2 29.2 29.2 1000.00
14 Apr, 2009 30.52 30.52 30.52 30.52 1000.00