Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 31.03 31.03 31.03 31.03 150.00
21 Jul, 2009 31.2 31.2 31.2 31.2 1000.00
15 Jul, 2009 31.0 31.0 31.0 31.0 2000.00
14 Jul, 2009 31.0 31.0 30.97 31.0 8000.00
10 Jul, 2009 32.0 32.0 32.0 32.0 2000.00
09 Jul, 2009 32.0 32.0 32.0 32.0 2000.00
30 Jun, 2009 31.0 31.0 31.0 31.0 1000.00
29 Jun, 2009 31.6 31.6 31.6 31.6 9000.00
26 Jun, 2009 31.4 31.4 31.4 31.4 2000.00
25 Jun, 2009 31.4 32.0 31.4 31.4 11 Thousand