Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 34.2 34.2 34.2 34.2 30.00
07 Oct, 2009 35.78 35.78 35.78 35.78 30.00
22 Sep, 2009 34.21 34.73 34.21 34.73 10 Thousand
17 Sep, 2009 33.5 33.5 33.5 33.5 5000.00
04 Sep, 2009 32.3 32.3 32.3 32.3 1000.00
27 Aug, 2009 33.0 33.0 33.0 33.0 2000.00
24 Aug, 2009 33.0 33.0 33.0 33.0 2000.00
17 Aug, 2009 34.42 34.42 34.42 34.42 50.00
10 Aug, 2009 32.52 33.68 32.52 33.68 10 Thousand
04 Aug, 2009 31.8 31.8 31.8 31.8 2000.00