Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 35.0 35.05 35.0 35.05 4000.00
03 Feb, 2010 34.98 35.0 34.98 35.0 6000.00
28 Jan, 2010 33.73 33.73 33.73 33.73 1000.00
22 Jan, 2010 34.0 34.0 33.88 33.88 4000.00
15 Jan, 2010 35.0 35.0 34.3 34.3 5000.00
08 Jan, 2010 35.65 35.65 35.65 35.65 3000.00
05 Jan, 2010 35.65 35.65 35.3 35.3 2000.00
04 Jan, 2010 35.57 35.57 35.3 35.3 8000.00
31 Dec, 2009 34.0 34.0 34.0 34.0 200 Thousand
18 Dec, 2009 35.3 35.3 35.1 35.1 6000.00