Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 50.4 50.4 50.4 50.4 1000.00
29 Aug, 2008 53.3 53.3 53.3 53.3 1000.00
28 Aug, 2008 52.5 52.5 52.5 52.5 1000.00
27 Aug, 2008 56.0 56.0 54.5 54.5 2000.00
22 Aug, 2008 56.7 57.2 56.7 57.2 3000.00
19 Aug, 2008 54.0 54.0 54.0 54.0 1000.00
01 Aug, 2008 51.74 51.74 51.74 51.74 1150.00
21 Jul, 2008 51.98 52.35 51.98 52.17 4370.00
18 Jul, 2008 52.17 52.17 52.17 52.17 4600.00
17 Jul, 2008 52.17 52.27 52.08 52.08 760.15 Thousand