Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 35.8 35.8 35.5 35.5 4000.00
31 Mar, 2010 36.31 36.31 35.15 35.8 16 Thousand
30 Mar, 2010 36.0 36.0 36.0 36.0 2000.00
29 Mar, 2010 35.26 36.0 35.1 35.3 18 Thousand
18 Mar, 2010 34.7 35.26 34.7 34.7 12 Thousand
17 Mar, 2010 33.5 34.7 33.5 34.7 10 Thousand
15 Mar, 2010 34.0 34.0 34.0 34.0 6000.00
05 Mar, 2010 33.54 33.54 33.5 33.5 6000.00
23 Feb, 2010 34.5 34.5 34.0 34.0 4000.00
22 Feb, 2010 34.0 34.0 34.0 34.0 2000.00