Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 29.0 29.0 29.0 29.0 2000.00
08 Jan, 2009 28.93 28.93 28.93 28.93 1.00
06 Jan, 2009 30.78 30.78 29.2 29.2 10 Thousand
05 Jan, 2009 32.11 32.11 32.09 32.09 8000.00
15 Dec, 2008 35.0 35.0 35.0 35.0 1000.00
11 Dec, 2008 35.3 35.3 35.3 35.3 1000.00
27 Oct, 2008 38.0 38.0 37.53 37.53 6000.00
21 Oct, 2008 39.5 39.5 39.0 39.0 4000.00
09 Oct, 2008 43.71 43.71 40.97 40.97 3000.00
18 Sep, 2008 47.4 47.4 45.0 45.0 4000.00