Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 31.2 31.2 31.2 31.2 2000.00
09 Jun, 2009 31.0 31.05 31.0 31.05 9000.00
08 Jun, 2009 29.9 29.9 29.6 29.6 4000.00
05 Jun, 2009 29.64 29.64 29.64 29.64 1000.00
01 Jun, 2009 29.7 29.8 29.7 29.8 4000.00
27 May, 2009 23.0 31.12 23.0 29.68 103 Thousand
21 May, 2009 29.68 29.68 29.68 29.68 1000.00
12 May, 2009 28.5 28.5 28.5 28.5 2000.00
05 May, 2009 29.13 29.13 28.98 28.98 6000.00
30 Apr, 2009 29.3 29.3 29.3 29.3 2000.00