Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 40.0 40.52 39.9 40.52 7000.00
13 May, 2010 39.47 40.0 39.0 40.0 14 Thousand
11 May, 2010 38.5 39.0 38.5 39.0 11 Thousand
10 May, 2010 38.0 38.5 37.5 38.2 12 Thousand
07 May, 2010 37.87 38.42 37.5 37.9 14 Thousand
06 May, 2010 37.5 37.5 37.5 37.5 1000.00
05 May, 2010 37.5 37.5 37.5 37.5 1000.00
03 May, 2010 37.0 37.5 37.0 37.5 5000.00
29 Apr, 2010 37.0 38.13 37.0 37.05 21 Thousand
28 Apr, 2010 36.0 37.0 36.0 37.0 3000.00