Hep Tech Co Ltd (3609)

TWD 43.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 33.0 33.0 33.0 33.0 2000.00
24 Aug, 2009 33.0 33.0 33.0 33.0 2000.00
17 Aug, 2009 34.42 34.42 34.42 34.42 50.00
10 Aug, 2009 32.52 33.68 32.52 33.68 10 Thousand
04 Aug, 2009 31.8 31.8 31.8 31.8 2000.00
24 Jul, 2009 31.03 31.03 31.03 31.03 150.00
21 Jul, 2009 31.2 31.2 31.2 31.2 1000.00
15 Jul, 2009 31.0 31.0 31.0 31.0 2000.00
14 Jul, 2009 31.0 31.0 30.97 31.0 8000.00
10 Jul, 2009 32.0 32.0 32.0 32.0 2000.00