Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 44.08 | 44.08 | 44.08 | 44.08 | 2000.00 |
| 22 Jun, 2010 | 45.0 | 45.0 | 45.0 | 45.0 | 1000.00 |
| 21 Jun, 2010 | 45.76 | 45.76 | 44.6 | 44.6 | 3000.00 |
| 18 Jun, 2010 | 45.26 | 45.26 | 45.0 | 45.0 | 4000.00 |
| 17 Jun, 2010 | 44.6 | 44.6 | 44.6 | 44.6 | 2000.00 |
| 14 Jun, 2010 | 44.18 | 44.18 | 43.0 | 43.0 | 3000.00 |
| 11 Jun, 2010 | 43.15 | 43.95 | 43.15 | 43.95 | 7000.00 |
| 10 Jun, 2010 | 43.51 | 43.7 | 42.0 | 42.0 | 9000.00 |
| 02 Jun, 2010 | 46.1 | 46.1 | 44.1 | 44.1 | 17 Thousand |
| 01 Jun, 2010 | 48.21 | 48.21 | 46.1 | 46.1 | 7050.00 |
3611
3615
3623
3587
3594
3597