Hep Tech Co Ltd (3609)
TWD 43.2
(0.7%)
TWD 43.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 35.0 | 35.0 | 34.3 | 34.3 | 5000.00 |
| 08 Jan, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 3000.00 |
| 05 Jan, 2010 | 35.65 | 35.65 | 35.3 | 35.3 | 2000.00 |
| 04 Jan, 2010 | 35.57 | 35.57 | 35.3 | 35.3 | 8000.00 |
| 31 Dec, 2009 | 34.0 | 34.0 | 34.0 | 34.0 | 200 Thousand |
| 18 Dec, 2009 | 35.3 | 35.3 | 35.1 | 35.1 | 6000.00 |
| 14 Dec, 2009 | 29.8 | 30.0 | 29.8 | 30.0 | 200 Thousand |
| 04 Dec, 2009 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 01 Dec, 2009 | 34.09 | 34.09 | 34.09 | 34.09 | 1000.00 |
| 30 Nov, 2009 | 35.2 | 35.5 | 34.55 | 34.55 | 8000.00 |
3611
3615
3623
3587
3594
3597