Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 43.0 43.2 43.0 43.0 11 Thousand
02 Aug, 2010 43.0 44.0 42.8 42.8 96 Thousand
28 Jul, 2010 43.0 43.0 42.0 42.0 8000.00
27 Jul, 2010 43.0 43.0 43.0 43.0 2000.00
26 Jul, 2010 43.0 44.0 43.0 44.0 4000.00
23 Jul, 2010 43.0 44.0 43.0 43.0 7000.00
22 Jul, 2010 43.0 43.0 43.0 43.0 6000.00
21 Jul, 2010 43.0 43.0 43.0 43.0 6000.00
20 Jul, 2010 43.0 43.0 43.0 43.0 4000.00
19 Jul, 2010 43.5 43.5 43.0 43.0 4000.00