Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 43.0 44.0 43.0 44.0 5000.00
15 Jul, 2010 43.0 43.0 43.0 43.0 1000.00
13 Jul, 2010 44.0 44.0 44.0 44.0 1000.00
12 Jul, 2010 44.5 44.5 44.5 44.5 1000.00
09 Jul, 2010 43.59 44.4 43.59 44.0 3100.00
07 Jul, 2010 44.0 45.0 44.0 44.0 6000.00
01 Jul, 2010 46.0 46.29 46.0 46.0 5000.00
29 Jun, 2010 44.9 46.0 44.9 44.9 12 Thousand
28 Jun, 2010 44.0 45.0 44.0 44.08 7000.00
25 Jun, 2010 45.0 47.0 44.27 45.0 18 Thousand