Hep Tech Co Ltd (3609)
TWD 44.0
(1.5%)
TWD 44.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 35.3 | 35.3 | 35.1 | 35.1 | 6000.00 |
| 14 Dec, 2009 | 29.8 | 30.0 | 29.8 | 30.0 | 200 Thousand |
| 04 Dec, 2009 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 01 Dec, 2009 | 34.09 | 34.09 | 34.09 | 34.09 | 1000.00 |
| 30 Nov, 2009 | 35.2 | 35.5 | 34.55 | 34.55 | 8000.00 |
| 25 Nov, 2009 | 35.4 | 35.4 | 35.4 | 35.4 | 52.00 |
| 24 Nov, 2009 | 35.5 | 35.5 | 35.2 | 35.3 | 18 Thousand |
| 23 Nov, 2009 | 35.3 | 35.3 | 35.3 | 35.3 | 2000.00 |
| 03 Nov, 2009 | 34.6 | 34.6 | 34.6 | 34.6 | 1000.00 |
| 02 Nov, 2009 | 34.0 | 34.0 | 34.0 | 34.0 | 1750.00 |
3611
3615
3623
3587
3594
3597