Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 42.5 43.0 42.0 42.2 28 Thousand
17 Aug, 2010 42.5 43.0 42.0 42.5 58 Thousand
16 Aug, 2010 42.5 43.0 42.0 43.0 7000.00
13 Aug, 2010 43.0 43.0 42.0 42.0 12 Thousand
12 Aug, 2010 43.0 43.0 42.0 42.0 20 Thousand
11 Aug, 2010 42.63 43.0 42.3 43.0 22.46 Thousand
10 Aug, 2010 42.2 42.2 42.0 42.0 1100.00
09 Aug, 2010 43.0 43.0 42.0 42.0 7000.00
06 Aug, 2010 43.3 43.3 42.0 42.0 2000.00
04 Aug, 2010 42.8 42.8 42.8 42.8 1000.00