Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 36.86 39.0 36.86 39.0 3000.00
31 Aug, 2010 39.71 41.2 38.0 38.0 18 Thousand
30 Aug, 2010 40.0 40.0 40.0 40.0 100.00
27 Aug, 2010 40.0 41.0 40.0 40.0 28 Thousand
26 Aug, 2010 42.0 42.0 41.0 41.0 8000.00
25 Aug, 2010 41.8 42.0 41.33 41.5 31 Thousand
24 Aug, 2010 42.0 42.0 41.8 42.0 22 Thousand
23 Aug, 2010 42.0 42.5 41.8 41.8 17 Thousand
20 Aug, 2010 42.0 43.0 41.8 42.2 27 Thousand
19 Aug, 2010 42.0 43.0 42.0 42.2 16 Thousand