Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 40.4 40.4 39.8 39.8 7000.00
17 Sep, 2010 39.8 39.8 39.5 39.5 9000.00
16 Sep, 2010 39.8 39.8 39.8 39.8 2000.00
15 Sep, 2010 40.0 40.0 40.0 40.0 3000.00
14 Sep, 2010 39.5 39.5 38.5 39.0 10 Thousand
13 Sep, 2010 38.6 40.0 38.6 39.0 8349.00
10 Sep, 2010 38.0 38.3 38.0 38.3 5000.00
07 Sep, 2010 37.0 37.89 37.0 37.5 15 Thousand
03 Sep, 2010 37.8 38.5 37.05 37.05 4000.00
02 Sep, 2010 38.5 38.5 38.5 38.5 3000.00