Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 41.5 | 41.5 | 39.33 | 40.0 | 3000.00 |
| 01 Nov, 2010 | 39.8 | 41.15 | 39.8 | 41.15 | 8000.00 |
| 28 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 4000.00 |
| 27 Oct, 2010 | 41.0 | 41.0 | 39.9 | 40.5 | 36 Thousand |
| 26 Oct, 2010 | 41.89 | 41.9 | 41.0 | 41.9 | 218 Thousand |
| 25 Oct, 2010 | 41.0 | 41.5 | 41.0 | 41.5 | 12 Thousand |
| 22 Oct, 2010 | 40.0 | 40.5 | 40.0 | 40.5 | 10 Thousand |
| 21 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 2000.00 |
| 19 Oct, 2010 | 41.0 | 41.5 | 41.0 | 41.5 | 7000.00 |
| 18 Oct, 2010 | 42.0 | 42.1 | 41.6 | 42.1 | 10 Thousand |
3611
3615
3623
3587
3594
3597