Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 44.9 46.0 44.9 44.9 12 Thousand
28 Jun, 2010 44.0 45.0 44.0 44.08 7000.00
25 Jun, 2010 45.0 47.0 44.27 45.0 18 Thousand
23 Jun, 2010 44.08 44.08 44.08 44.08 2000.00
22 Jun, 2010 45.0 45.0 45.0 45.0 1000.00
21 Jun, 2010 45.76 45.76 44.6 44.6 3000.00
18 Jun, 2010 45.26 45.26 45.0 45.0 4000.00
17 Jun, 2010 44.6 44.6 44.6 44.6 2000.00
14 Jun, 2010 44.18 44.18 43.0 43.0 3000.00
11 Jun, 2010 43.15 43.95 43.15 43.95 7000.00