Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 36.5 36.6 35.0 36.0 57.86 Thousand
06 Dec, 2010 36.31 36.31 36.31 36.31 2000.00
03 Dec, 2010 35.74 35.74 35.74 35.74 2000.00
02 Dec, 2010 36.7 36.7 35.34 36.0 26 Thousand
01 Dec, 2010 37.2 37.2 37.2 37.2 2000.00
26 Nov, 2010 39.0 39.0 38.3 38.3 6000.00
24 Nov, 2010 38.1 38.1 38.1 38.1 1000.00
23 Nov, 2010 37.5 37.5 37.5 37.5 5000.00
22 Nov, 2010 37.0 37.0 37.0 37.0 2000.00
19 Nov, 2010 38.95 38.95 37.0 37.0 84 Thousand