Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 43.0 43.0 42.0 42.0 7000.00
06 Aug, 2010 43.3 43.3 42.0 42.0 2000.00
04 Aug, 2010 42.8 42.8 42.8 42.8 1000.00
03 Aug, 2010 43.0 43.2 43.0 43.0 11 Thousand
02 Aug, 2010 43.0 44.0 42.8 42.8 96 Thousand
28 Jul, 2010 43.0 43.0 42.0 42.0 8000.00
27 Jul, 2010 43.0 43.0 43.0 43.0 2000.00
26 Jul, 2010 43.0 44.0 43.0 44.0 4000.00
23 Jul, 2010 43.0 44.0 43.0 43.0 7000.00
22 Jul, 2010 43.0 43.0 43.0 43.0 6000.00