Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 42.1 43.5 41.0 42.0 160 Thousand
04 Jan, 2011 42.0 42.1 42.0 42.0 2010.00
03 Jan, 2011 42.0 42.0 41.0 41.0 43 Thousand
31 Dec, 2010 42.0 42.0 40.9 40.9 29 Thousand
30 Dec, 2010 40.5 41.2 40.5 40.8 36 Thousand
29 Dec, 2010 41.55 42.0 40.5 41.0 45 Thousand
28 Dec, 2010 41.0 42.0 40.5 41.45 28 Thousand
27 Dec, 2010 41.8 41.8 40.7 40.7 32.05 Thousand
24 Dec, 2010 39.23 42.0 39.23 41.0 95 Thousand
23 Dec, 2010 40.8 41.0 40.0 40.8 47 Thousand