Hep Tech Co Ltd (3609)

TWD 43.8

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 37.0 37.89 37.0 37.5 15 Thousand
03 Sep, 2010 37.8 38.5 37.05 37.05 4000.00
02 Sep, 2010 38.5 38.5 38.5 38.5 3000.00
01 Sep, 2010 36.86 39.0 36.86 39.0 3000.00
31 Aug, 2010 39.71 41.2 38.0 38.0 18 Thousand
30 Aug, 2010 40.0 40.0 40.0 40.0 100.00
27 Aug, 2010 40.0 41.0 40.0 40.0 28 Thousand
26 Aug, 2010 42.0 42.0 41.0 41.0 8000.00
25 Aug, 2010 41.8 42.0 41.33 41.5 31 Thousand
24 Aug, 2010 42.0 42.0 41.8 42.0 22 Thousand