Hep Tech Co Ltd (3609)
TWD 43.15
(-0.92%)
TWD 43.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 40.0 | 40.5 | 40.0 | 40.5 | 10 Thousand |
| 21 Oct, 2010 | 41.0 | 41.0 | 41.0 | 41.0 | 2000.00 |
| 19 Oct, 2010 | 41.0 | 41.5 | 41.0 | 41.5 | 7000.00 |
| 18 Oct, 2010 | 42.0 | 42.1 | 41.6 | 42.1 | 10 Thousand |
| 15 Oct, 2010 | 42.0 | 42.0 | 41.0 | 41.0 | 25 Thousand |
| 14 Oct, 2010 | 41.05 | 41.05 | 40.0 | 40.0 | 5000.00 |
| 12 Oct, 2010 | 38.0 | 40.0 | 38.0 | 40.0 | 10 Thousand |
| 06 Oct, 2010 | 38.0 | 39.0 | 38.0 | 39.0 | 10 Thousand |
| 05 Oct, 2010 | 39.0 | 39.0 | 39.0 | 39.0 | 2000.00 |
| 04 Oct, 2010 | 38.76 | 39.5 | 38.76 | 39.5 | 7000.00 |
3611
3615
3623
3587
3594
3597