Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 42.0 45.8 42.0 44.0 265 Thousand
09 Feb, 2011 44.25 44.5 43.0 43.0 226 Thousand
08 Feb, 2011 47.3 47.3 43.0 44.25 268 Thousand
28 Jan, 2011 45.5 47.15 45.3 46.0 280 Thousand
27 Jan, 2011 47.0 47.25 44.3 45.15 450 Thousand
26 Jan, 2011 47.1 48.0 46.8 46.9 304 Thousand
25 Jan, 2011 46.5 48.8 46.5 47.0 328 Thousand
24 Jan, 2011 48.8 49.0 46.3 46.3 590 Thousand
21 Jan, 2011 49.5 50.5 48.2 48.8 562 Thousand
20 Jan, 2011 51.6 53.5 50.2 50.5 936 Thousand