Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 40.2 40.5 40.2 40.5 6000.00
09 Nov, 2010 41.0 41.0 40.5 40.5 2000.00
08 Nov, 2010 39.14 40.0 39.14 40.0 2000.00
05 Nov, 2010 40.0 40.0 40.0 40.0 5000.00
04 Nov, 2010 40.5 40.5 40.5 40.5 2000.00
03 Nov, 2010 41.5 41.5 39.33 40.0 3000.00
01 Nov, 2010 39.8 41.15 39.8 41.15 8000.00
28 Oct, 2010 41.0 41.0 41.0 41.0 4000.00
27 Oct, 2010 41.0 41.0 39.9 40.5 36 Thousand
26 Oct, 2010 41.89 41.9 41.0 41.9 218 Thousand