Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 46.25 46.25 44.5 44.9 325 Thousand
23 Feb, 2011 43.4 46.45 43.3 46.45 553 Thousand
22 Feb, 2011 44.2 44.85 43.2 43.45 204 Thousand
21 Feb, 2011 45.95 45.95 44.5 44.75 321 Thousand
18 Feb, 2011 46.3 46.3 44.9 46.0 287 Thousand
17 Feb, 2011 46.0 46.85 45.0 46.0 174 Thousand
16 Feb, 2011 47.3 48.1 46.0 46.0 246 Thousand
15 Feb, 2011 47.2 48.5 46.8 47.3 328 Thousand
14 Feb, 2011 45.7 48.8 45.0 47.7 631 Thousand
11 Feb, 2011 44.8 47.05 44.0 45.7 602 Thousand