Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 48.05 50.8 48.05 49.6 454 Thousand
24 Mar, 2011 48.95 49.0 47.55 48.05 164 Thousand
23 Mar, 2011 49.45 49.45 48.25 48.5 160 Thousand
22 Mar, 2011 48.1 49.3 48.1 49.0 255 Thousand
21 Mar, 2011 47.15 48.8 46.6 47.95 212 Thousand
18 Mar, 2011 46.5 47.2 46.2 46.7 165 Thousand
17 Mar, 2011 45.5 46.2 45.0 45.75 136 Thousand
16 Mar, 2011 47.0 47.4 44.25 46.7 274 Thousand
15 Mar, 2011 48.7 48.9 45.95 45.95 559 Thousand
14 Mar, 2011 52.2 52.3 48.1 49.4 549 Thousand