Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 40.0 46.0 39.3 46.0 13.01 Thousand
14 Dec, 2010 40.0 40.0 39.0 39.5 11 Thousand
13 Dec, 2010 40.31 41.0 39.0 41.0 91.06 Thousand
10 Dec, 2010 37.0 39.0 36.8 39.0 24 Thousand
09 Dec, 2010 36.6 36.84 36.6 36.84 16 Thousand
07 Dec, 2010 36.5 36.6 35.0 36.0 57.86 Thousand
06 Dec, 2010 36.31 36.31 36.31 36.31 2000.00
03 Dec, 2010 35.74 35.74 35.74 35.74 2000.00
02 Dec, 2010 36.7 36.7 35.34 36.0 26 Thousand
01 Dec, 2010 37.2 37.2 37.2 37.2 2000.00