Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 43.0 46.0 43.0 44.7 896 Thousand
11 Jan, 2011 42.5 44.4 41.2 43.0 1.63 Million
10 Jan, 2011 46.0 46.0 41.0 42.7 184 Thousand
07 Jan, 2011 40.9 44.0 40.9 44.0 86.01 Thousand
06 Jan, 2011 43.7 44.0 40.53 41.2 159.01 Thousand
05 Jan, 2011 42.1 43.5 41.0 42.0 160 Thousand
04 Jan, 2011 42.0 42.1 42.0 42.0 2010.00
03 Jan, 2011 42.0 42.0 41.0 41.0 43 Thousand
31 Dec, 2010 42.0 42.0 40.9 40.9 29 Thousand
30 Dec, 2010 40.5 41.2 40.5 40.8 36 Thousand