Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 43.5 44.8 43.5 44.8 125 Thousand
25 Apr, 2011 44.8 44.8 42.0 43.2 195 Thousand
22 Apr, 2011 44.85 45.5 44.7 44.7 109 Thousand
21 Apr, 2011 45.15 45.45 44.0 44.6 138 Thousand
20 Apr, 2011 43.0 45.1 43.0 45.0 140 Thousand
19 Apr, 2011 45.4 45.4 44.0 44.55 220 Thousand
18 Apr, 2011 46.0 47.1 46.0 46.05 65 Thousand
15 Apr, 2011 47.1 47.1 46.2 46.2 73 Thousand
14 Apr, 2011 47.7 47.7 46.7 47.1 176 Thousand
13 Apr, 2011 47.0 47.0 46.0 46.8 164 Thousand