Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 43.0 45.0 43.0 44.7 352 Thousand
10 May, 2011 42.6 42.6 42.0 42.1 33 Thousand
09 May, 2011 42.5 42.6 42.0 42.0 64 Thousand
06 May, 2011 42.3 43.2 42.0 43.1 91 Thousand
05 May, 2011 42.0 43.4 42.0 42.3 92 Thousand
04 May, 2011 41.0 43.0 41.0 42.1 61 Thousand
03 May, 2011 43.5 43.7 40.7 41.95 120 Thousand
29 Apr, 2011 44.0 44.1 43.4 43.5 122 Thousand
28 Apr, 2011 43.95 44.2 43.85 43.85 65 Thousand
27 Apr, 2011 45.2 45.2 44.0 44.1 82 Thousand