Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 47.1 48.0 46.8 46.9 304 Thousand
25 Jan, 2011 46.5 48.8 46.5 47.0 328 Thousand
24 Jan, 2011 48.8 49.0 46.3 46.3 590 Thousand
21 Jan, 2011 49.5 50.5 48.2 48.8 562 Thousand
20 Jan, 2011 51.6 53.5 50.2 50.5 936 Thousand
19 Jan, 2011 49.0 51.6 49.0 51.6 575 Thousand
18 Jan, 2011 45.85 51.2 45.85 48.3 1.01 Million
17 Jan, 2011 54.0 56.0 48.8 49.3 1.22 Million
14 Jan, 2011 53.5 58.0 52.0 54.0 1.67 Million
13 Jan, 2011 44.8 54.2 44.8 53.5 1.32 Million