Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 46.4 49.0 46.0 48.0 944 Thousand
03 Mar, 2011 44.7 46.5 44.7 45.8 356 Thousand
02 Mar, 2011 44.5 45.15 44.0 44.5 160 Thousand
01 Mar, 2011 45.6 45.6 44.5 44.9 194 Thousand
25 Feb, 2011 45.05 45.3 44.0 44.2 239 Thousand
24 Feb, 2011 46.25 46.25 44.5 44.9 325 Thousand
23 Feb, 2011 43.4 46.45 43.3 46.45 553 Thousand
22 Feb, 2011 44.2 44.85 43.2 43.45 204 Thousand
21 Feb, 2011 45.95 45.95 44.5 44.75 321 Thousand
18 Feb, 2011 46.3 46.3 44.9 46.0 287 Thousand