Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 44.3 44.3 43.05 43.95 46 Thousand
08 Jun, 2011 44.0 44.8 43.9 44.3 77 Thousand
07 Jun, 2011 43.0 43.9 43.0 43.9 29 Thousand
03 Jun, 2011 44.5 44.5 43.25 43.3 39 Thousand
02 Jun, 2011 43.0 44.0 42.85 44.0 68 Thousand
01 Jun, 2011 44.5 44.5 43.15 43.5 70 Thousand
31 May, 2011 44.0 44.5 43.45 44.5 169 Thousand
30 May, 2011 43.0 44.0 42.1 44.0 94 Thousand
27 May, 2011 41.9 44.5 41.9 43.0 94 Thousand
26 May, 2011 42.1 42.1 41.55 41.9 103 Thousand