Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 46.0 46.85 45.0 46.0 174 Thousand
16 Feb, 2011 47.3 48.1 46.0 46.0 246 Thousand
15 Feb, 2011 47.2 48.5 46.8 47.3 328 Thousand
14 Feb, 2011 45.7 48.8 45.0 47.7 631 Thousand
11 Feb, 2011 44.8 47.05 44.0 45.7 602 Thousand
10 Feb, 2011 42.0 45.8 42.0 44.0 265 Thousand
09 Feb, 2011 44.25 44.5 43.0 43.0 226 Thousand
08 Feb, 2011 47.3 47.3 43.0 44.25 268 Thousand
28 Jan, 2011 45.5 47.15 45.3 46.0 280 Thousand
27 Jan, 2011 47.0 47.25 44.3 45.15 450 Thousand