Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 41.5 42.8 41.5 42.3 21 Thousand
24 May, 2011 42.1 42.1 41.5 42.1 31 Thousand
23 May, 2011 41.7 42.85 41.15 42.85 63 Thousand
20 May, 2011 42.8 43.1 41.7 41.75 115 Thousand
19 May, 2011 42.7 43.1 42.7 42.7 73 Thousand
18 May, 2011 42.3 42.9 42.3 42.65 29 Thousand
17 May, 2011 42.3 42.6 41.6 42.1 100 Thousand
16 May, 2011 43.0 43.0 42.2 42.5 43 Thousand
13 May, 2011 43.8 44.0 43.0 43.5 64 Thousand
12 May, 2011 43.2 44.0 43.0 43.8 141 Thousand