Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 46.5 47.2 46.2 46.7 165 Thousand
17 Mar, 2011 45.5 46.2 45.0 45.75 136 Thousand
16 Mar, 2011 47.0 47.4 44.25 46.7 274 Thousand
15 Mar, 2011 48.7 48.9 45.95 45.95 559 Thousand
14 Mar, 2011 52.2 52.3 48.1 49.4 549 Thousand
11 Mar, 2011 50.0 52.2 49.3 51.6 589 Thousand
10 Mar, 2011 51.3 51.8 49.5 50.4 431 Thousand
09 Mar, 2011 53.0 53.0 49.5 51.1 1.08 Million
08 Mar, 2011 53.0 54.8 52.3 53.0 1.52 Million
07 Mar, 2011 48.75 51.3 48.15 51.3 1.21 Million