TWD 42.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2011 | 46.5 | 47.2 | 46.2 | 46.7 | 165 Thousand |
17 Mar, 2011 | 45.5 | 46.2 | 45.0 | 45.75 | 136 Thousand |
16 Mar, 2011 | 47.0 | 47.4 | 44.25 | 46.7 | 274 Thousand |
15 Mar, 2011 | 48.7 | 48.9 | 45.95 | 45.95 | 559 Thousand |
14 Mar, 2011 | 52.2 | 52.3 | 48.1 | 49.4 | 549 Thousand |
11 Mar, 2011 | 50.0 | 52.2 | 49.3 | 51.6 | 589 Thousand |
10 Mar, 2011 | 51.3 | 51.8 | 49.5 | 50.4 | 431 Thousand |
09 Mar, 2011 | 53.0 | 53.0 | 49.5 | 51.1 | 1.08 Million |
08 Mar, 2011 | 53.0 | 54.8 | 52.3 | 53.0 | 1.52 Million |
07 Mar, 2011 | 48.75 | 51.3 | 48.15 | 51.3 | 1.21 Million |
3611
3615
3623
3587
3594
3597