Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 45.4 45.4 44.0 44.55 220 Thousand
18 Apr, 2011 46.0 47.1 46.0 46.05 65 Thousand
15 Apr, 2011 47.1 47.1 46.2 46.2 73 Thousand
14 Apr, 2011 47.7 47.7 46.7 47.1 176 Thousand
13 Apr, 2011 47.0 47.0 46.0 46.8 164 Thousand
12 Apr, 2011 45.6 47.2 45.6 46.95 145 Thousand
11 Apr, 2011 49.5 49.5 47.0 47.6 393 Thousand
08 Apr, 2011 48.45 50.9 48.2 49.8 556 Thousand
07 Apr, 2011 48.2 48.45 47.9 48.0 129 Thousand
06 Apr, 2011 48.6 48.6 47.75 47.75 128 Thousand