Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 26.1 26.15 26.0 26.15 9007.00
17 Aug, 2011 27.0 27.0 26.4 26.9 40 Thousand
16 Aug, 2011 28.0 28.0 26.9 27.1 63 Thousand
15 Aug, 2011 27.95 27.95 27.0 27.6 35 Thousand
12 Aug, 2011 26.0 27.6 26.0 27.1 62 Thousand
11 Aug, 2011 25.2 26.0 25.2 25.8 21 Thousand
10 Aug, 2011 25.8 26.65 25.55 26.65 82.5 Thousand
09 Aug, 2011 24.8 25.4 24.75 25.3 144 Thousand
08 Aug, 2011 27.65 27.95 26.35 26.6 129.04 Thousand
05 Aug, 2011 28.9 28.9 28.25 28.3 61 Thousand